Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19056 | +0.00029 | 0.19027 | 0.19066 | 0.19012 | 469 | 07:18 | Q / C / O | |
Jul 24 | 0.19015 | -0.00005 | 0.18970 | 0.19020 | 0.18970 | 552 | 07:18 | Q / C / O | |
Aug 24 | 0.18950 | -0.00015 | 0.18965 | 0.18965 | 0.18950 | 2 | 07:11 | Q / C / O | |
Sep 24 | 0.18910s | +0.00195 | 0.18910 | 0.18910 | 0.18910 | 0 | 06/06/24 | Q / C / O | |
Oct 24 | 0.18850s | +0.00190 | 0.00000 | 0.18850 | 0.18850 | 0 | 06/06/24 | Q / C / O | |
Nov 24 | 0.18790s | +0.00190 | 0.00000 | 0.18790 | 0.18790 | 0 | 06/06/24 | Q / C / O | |
Dec 24 | 0.18740s | +0.00190 | 0.00000 | 0.18740 | 0.18740 | 0 | 06/06/24 | Q / C / O | |
Jan 25 | 0.18680s | +0.00190 | 0.00000 | 0.18680 | 0.18680 | 0 | 06/06/24 | Q / C / O | |
Feb 25 | 0.18625s | +0.00195 | 0.00000 | 0.18625 | 0.18625 | 0 | 06/06/24 | Q / C / O | |
Mar 25 | 0.18575s | +0.00195 | 0.00000 | 0.18575 | 0.18575 | 0 | 06/06/24 | Q / C / O | |
Apr 25 | 0.18510s | +0.00190 | 0.00000 | 0.18510 | 0.18510 | 0 | 06/06/24 | Q / C / O | |
May 25 | 0.18445s | +0.00185 | 0.00000 | 0.18445 | 0.18445 | 0 | 06/06/24 | Q / C / O | |
Jun 25 | 0.18375s | +0.00170 | 0.00000 | 0.18375 | 0.18375 | 0 | 06/06/24 | Q / C / O | |
Jul 25 | 0.18295s | +0.00170 | 0.00000 | 0.18295 | 0.18295 | 0 | 06/06/24 | Q / C / O | |
Aug 25 | 0.18210s | +0.00170 | 0.00000 | 0.18210 | 0.18210 | 0 | 06/06/24 | Q / C / O | |
Sep 25 | 0.18130s | +0.00170 | 0.00000 | 0.18130 | 0.18130 | 0 | 06/06/24 | Q / C / O | |
Oct 25 | 0.18040s | +0.00165 | 0.00000 | 0.18040 | 0.18040 | 0 | 06/06/24 | Q / C / O | |
Nov 25 | 0.17955s | +0.00160 | 0.00000 | 0.17955 | 0.17955 | 0 | 06/06/24 | Q / C / O | |
Dec 25 | 0.17880s | +0.00160 | 0.00000 | 0.17880 | 0.17880 | 0 | 06/06/24 | Q / C / O | |
Jan 26 | 0.17795s | +0.00165 | 0.00000 | 0.17795 | 0.17795 | 0 | 06/06/24 | Q / C / O | |
Feb 26 | 0.17715s | +0.00160 | 0.00000 | 0.17715 | 0.17715 | 0 | 06/06/24 | Q / C / O | |
Mar 26 | 0.17640s | +0.00160 | 0.00000 | 0.17640 | 0.17640 | 0 | 06/06/24 | Q / C / O | |
Apr 26 | 0.17555s | +0.00155 | 0.00000 | 0.17555 | 0.17555 | 0 | 06/06/24 | Q / C / O | |
May 26 | 0.17480s | +0.00155 | 0.00000 | 0.17480 | 0.17480 | 0 | 06/06/24 | Q / C / O | |
Jun 26 | 0.17405s | +0.00155 | 0.00000 | 0.17405 | 0.17405 | 0 | 06/06/24 | Q / C / O | |
Jul 26 | 0.17325s | +0.00155 | 0.00000 | 0.17325 | 0.17325 | 0 | 06/06/24 | Q / C / O | |
Aug 26 | 0.17245s | +0.00150 | 0.00000 | 0.17245 | 0.17245 | 0 | 06/06/24 | Q / C / O | |
Sep 26 | 0.17170s | +0.00150 | 0.00000 | 0.17170 | 0.17170 | 0 | 06/06/24 | Q / C / O | |
Oct 26 | 0.17095s | +0.00150 | 0.00000 | 0.17095 | 0.17095 | 0 | 06/06/24 | Q / C / O | |
Nov 26 | 0.17020s | +0.00145 | 0.00000 | 0.17020 | 0.17020 | 0 | 06/06/24 | Q / C / O | |
Dec 26 | 0.16945s | +0.00145 | 0.00000 | 0.16945 | 0.16945 | 0 | 06/06/24 | Q / C / O | |
Jan 27 | 0.16870s | +0.00145 | 0.00000 | 0.16870 | 0.16870 | 0 | 06/06/24 | Q / C / O | |
Feb 27 | 0.16805s | +0.00145 | 0.00000 | 0.16805 | 0.16805 | 0 | 06/06/24 | Q / C / O | |
Mar 27 | 0.16735s | +0.00140 | 0.00000 | 0.16735 | 0.16735 | 0 | 06/06/24 | Q / C / O | |
Apr 27 | 0.16660s | +0.00145 | 0.00000 | 0.16660 | 0.16660 | 0 | 06/06/24 | Q / C / O | |
May 27 | 0.16590s | +0.00140 | 0.00000 | 0.16590 | 0.16590 | 0 | 06/06/24 | Q / C / O | |
Jun 27 | 0.16525s | +0.00140 | 0.00000 | 0.16525 | 0.16525 | 0 | 06/06/24 | Q / C / O | |
Jul 27 | 0.16450s | +0.00140 | 0.00000 | 0.16450 | 0.16450 | 0 | 06/06/24 | Q / C / O | |
Aug 27 | 0.16380s | +0.00135 | 0.00000 | 0.16380 | 0.16380 | 0 | 06/06/24 | Q / C / O | |
Sep 27 | 0.16310s | +0.00140 | 0.00000 | 0.16310 | 0.16310 | 0 | 06/06/24 | Q / C / O | |
Oct 27 | 0.16245s | +0.00140 | 0.00000 | 0.16245 | 0.16245 | 0 | 06/06/24 | Q / C / O | |
Nov 27 | 0.16180s | +0.00135 | 0.00000 | 0.16180 | 0.16180 | 0 | 06/06/24 | Q / C / O | |
Dec 27 | 0.16110s | +0.00135 | 0.00000 | 0.16110 | 0.16110 | 0 | 06/06/24 | Q / C / O | |
Jan 28 | 0.16045s | +0.00135 | 0.00000 | 0.16045 | 0.16045 | 0 | 06/06/24 | Q / C / O | |
Feb 28 | 0.15975s | +0.00135 | 0.00000 | 0.15975 | 0.15975 | 0 | 06/06/24 | Q / C / O | |
Mar 28 | 0.15920s | +0.00130 | 0.00000 | 0.15920 | 0.15920 | 0 | 06/06/24 | Q / C / O | |
Apr 28 | 0.15850s | +0.00135 | 0.00000 | 0.15850 | 0.15850 | 0 | 06/06/24 | Q / C / O | |
May 28 | 0.15790s | +0.00130 | 0.00000 | 0.15790 | 0.15790 | 0 | 06/06/24 | Q / C / O | |
Jun 28 | 0.15720s | +0.00130 | 0.00000 | 0.15720 | 0.15720 | 0 | 06/06/24 | Q / C / O | |
Jul 28 | 0.15660s | +0.00130 | 0.00000 | 0.15660 | 0.15660 | 0 | 06/06/24 | Q / C / O | |
Aug 28 | 0.15595s | +0.00130 | 0.00000 | 0.15595 | 0.15595 | 0 | 06/06/24 | Q / C / O | |
Sep 28 | 0.15530s | +0.00125 | 0.00000 | 0.15530 | 0.15530 | 0 | 06/06/24 | Q / C / O | |
Oct 28 | 0.15475s | +0.00130 | 0.00000 | 0.15475 | 0.15475 | 0 | 06/06/24 | Q / C / O | |
Nov 28 | 0.15410s | +0.00125 | 0.00000 | 0.15410 | 0.15410 | 0 | 06/06/24 | Q / C / O | |
Dec 28 | 0.15350s | +0.00125 | 0.00000 | 0.15350 | 0.15350 | 0 | 06/06/24 | Q / C / O | |
Jan 29 | 0.15295s | +0.00125 | 0.00000 | 0.15295 | 0.15295 | 0 | 06/06/24 | Q / C / O | |
Feb 29 | 0.15230s | +0.00125 | 0.00000 | 0.15230 | 0.15230 | 0 | 06/06/24 | Q / C / O | |
Mar 29 | 0.15175s | +0.00125 | 0.00000 | 0.15175 | 0.15175 | 0 | 06/06/24 | Q / C / O | |
Apr 29 | 0.15120s | +0.00125 | 0.00000 | 0.15120 | 0.15120 | 0 | 06/06/24 | Q / C / O | |
May 29 | 0.15055s | +0.00120 | 0.00000 | 0.15055 | 0.15055 | 0 | 06/06/24 | Q / C / O | |
Jun 29 | 0.15000s | +0.00120 | 0.00000 | 0.15000 | 0.15000 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review